BIST 100: 10.437 
Değişim: 0.63% 65,33
Adet: 1.787 Mio.Lot
Hacim: 36.223 Mio.TL
EN YÜKSEK
10490
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 11:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
370,75
7,15
11:14:45
-
KAREL
9,55
2,69
11:14:36
-
KARSN
10,81
1,60
11:15:06
-
KARTN
84,20
-0,65
11:14:14
-
KATMR
2,78
0,00
11:14:34
-
KAYSE
18,44
0,22
11:14:56
-
KBORU
14,78
2,78
11:14:36
-
KCAER
13,51
-0,73
11:12:37
-
KCHOL
171,20
2,82
11:15:12
-
KERVN
2,60
0,00
18:10:01
-
KFEIN
9,22
-0,54
11:10:08
-
KGYO
3,20
-2,14
11:09:52
-
KIMMR
13,59
-0,44
11:15:18
-
KLGYO
6,39
4,24
11:12:19
-
KLKIM
34,04
0,06
11:15:18
-
KLMSN
35,66
0,62
11:11:26
-
KLNMA
11,03
0,09
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
KLRHO
77,10
9,99
11:02:18
-
KLSER
29,76
0,00
11:14:54
-
KLSYN
6,98
2,95
11:14:03
-
KLYPV
60,95
0,66
11:14:54
-
KMPUR
16,70
-1,07
11:11:18
-
KNFRT
19,82
-1,29
11:12:17
-
KOCMT
15,51
3,88
11:11:17
-
KONKA
46,44
-0,34
11:14:32
-
KONTR
23,88
-0,58
11:14:04
-
KONYA
4.880,00
-1,01
11:14:34
-
KOPOL
6,85
6,04
11:14:09
-
KORDS
56,35
-9,77
11:14:43
-
KOTON
19,09
0,37
11:13:43
-
KOZAA
76,40
0,92
11:15:20
-
KOZAL
22,34
1,27
11:15:18
-
KRDMA
34,46
0,12
11:07:45
-
KRDMB
25,34
-0,08
11:11:24
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
26,08
1,95
11:15:21
-
KRGYO
3,15
-0,63
11:11:00
-
KRONT
16,39
3,08
11:15:02
-
KRPLS
7,73
0,39
11:12:42
-
KRSTL
10,14
-7,90
11:14:06
-
KRTEK
28,48
-0,63
11:15:12
-
KRVGD
2,32
0,43
11:13:43
-
KSTUR
3.892,50
3,94
18:10:01
-
KTLEV
13,14
1,86
11:14:54
-
KTSKR
65,20
-1,06
11:11:46
-
KUTPO
113,30
4,91
11:13:44
-
KUVVA
126,50
0,40
18:10:01
-
KUYAS
49,90
-2,06
11:14:59
-
KZBGY
13,93
-1,42
11:14:48
-
KZGYO
22,92
0,00
11:14:54
