BIST 100: 14.201 
Değişim: 1.02% 142,87
Adet: 5.197 Mio.Lot
Hacim: 119.137 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,157
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 14:03
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,62
0,35
14:03:40
-
BAHKM
128,60
-3,31
14:04:16
-
BAKAB
48,78
3,35
14:02:26
-
BALAT
91,90
-0,76
13:55:18
-
BALSU
14,73
2,43
14:02:34
-
BANVT
160,70
0,75
13:58:03
-
BARMA
56,95
1,33
14:03:22
-
BASCM
14,00
1,74
09:55:28
-
BASGZ
51,10
-0,97
13:58:12
-
BAYRK
4,71
1,95
14:03:57
-
BEGYO
4,47
-0,89
14:04:06
-
BERA
17,36
0,87
14:03:37
-
BESLR
13,55
0,74
14:03:25
-
BESTE
23,42
0,09
14:04:12
-
BEYAZ
31,44
6,43
14:02:49
-
BFREN
151,20
9,96
14:03:53
-
BIENY
25,16
2,69
14:03:50
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,08
0,85
14:01:19
-
BIGEN
9,35
1,74
14:04:15
-
BIGTK
212,40
1,09
14:04:07
-
BIMAS
752,50
1,14
14:04:08
-
BINBN
162,60
1,62
14:04:08
-
BINHO
9,22
1,54
14:04:04
-
BIOEN
19,34
1,52
14:04:12
-
BIZIM
27,06
0,15
14:03:16
-
BJKAS
1,50
1,35
13:59:02
-
BLCYT
33,96
-9,97
14:04:12
-
BLUME
41,00
-1,44
14:04:09
-
BMSCH
16,11
1,38
14:02:44
-
BMSTL
84,80
0,18
14:04:02
-
BNTAS
6,66
0,15
14:03:23
-
BOBET
19,57
1,61
14:03:51
-
BORLS
4,81
9,82
14:00:43
-
BORSK
7,37
2,08
14:04:15
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,42
0,47
14:03:07
-
BRISA
85,15
0,89
14:02:37
-
BRKO
14,00
0,00
09:55:30
-
BRKSN
8,56
0,23
14:04:03
-
BRKVY
96,30
8,20
14:03:20
-
BRLSM
14,87
1,57
14:03:59
-
BRMEN
9,98
-0,20
13:55:18
-
BRSAN
571,50
8,24
14:04:09
-
BRYAT
2.183,00
4,45
14:04:15
-
BSOKE
35,56
0,85
14:02:00
-
BTCIM
6,92
3,28
14:04:09
-
BUCIM
6,09
1,16
14:03:59
-
BULGS
43,90
0,69
14:03:59
-
BURCE
43,00
6,02
14:04:10
-
BURVA
874,00
7,31
14:04:15
-
BVSAN
112,00
0,72
14:04:08
-
BYDNR
39,98
-2,20
14:02:52
