BIST 100: 14.070 
Değişim: -0.92% -130,37
Adet: 8.106 Mio.Lot
Hacim: 150.730 Mio.TL
EN YÜKSEK
14220
EN DÜŞÜK
14,024
Açılış: 14.191
Dünkü Kapanış: 14.200
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,23
-1,25
16:36:45
-
A1YEN
3,44
-2,82
16:37:22
-
AAGYO
17,91
-0,50
16:37:41
-
ACSEL
161,20
-6,66
16:37:43
-
ADEL
32,26
-2,30
16:37:53
-
ADESE
1,03
-1,90
16:37:31
-
ADGYO
55,90
-3,45
16:37:05
-
AEFES
20,32
0,69
16:37:46
-
AFYON
13,13
-0,30
16:37:56
-
AGESA
235,10
-1,63
16:37:59
-
AGHOL
33,98
-2,36
16:37:40
-
AGROT
2,95
-1,01
16:37:07
-
AGYO
8,72
-1,80
16:25:45
-
AHGAZ
32,04
-0,56
16:37:58
-
AHSGY
21,86
-3,36
16:36:49
-
AKBNK
65,60
-0,53
16:37:58
-
AKCNS
216,90
-1,23
16:37:05
-
AKENR
13,69
-4,27
16:37:56
-
AKFGY
2,79
-1,41
16:35:46
-
AKFIS
66,75
0,38
16:37:20
-
AKFYE
22,32
-0,80
16:37:13
-
AKGRT
7,62
-1,55
16:35:36
-
AKHAN
30,54
-2,05
16:37:53
-
AKMGY
277,75
-2,88
16:33:43
-
AKSA
10,69
-1,57
16:37:55
-
AKSEN
81,75
3,09
16:37:35
-
AKSGY
9,16
-0,97
16:35:35
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
35,56
-0,67
16:37:15
-
AKYHO
2,74
-2,14
16:36:40
-
ALARK
100,90
1,20
16:37:52
-
ALBRK
8,17
-1,33
16:37:57
-
ALCAR
750,50
-1,44
16:37:24
-
ALCTL
151,20
1,48
16:37:15
-
ALFAS
60,30
4,87
16:37:59
-
ALGYO
7,14
-8,46
16:37:57
-
ALKA
10,41
-1,05
16:37:59
-
ALKIM
17,40
-0,34
16:37:58
-
ALKLC
321,00
-1,23
16:37:32
-
ALTNY
17,15
-1,27
16:37:59
-
ALVES
2,86
-5,61
16:37:38
-
ANELE
87,30
-10,00
09:55:23
-
ANGEN
11,24
-1,32
16:37:37
-
ANHYT
104,40
-0,85
16:37:14
-
ANSGR
27,82
-2,39
16:37:58
-
APBDL
36,84
-1,84
16:37:49
-
APGLD
550,75
-0,32
16:37:00
-
APLIB
44,67
-0,87
16:37:24
-
APMDL
25,72
-0,77
16:37:38
-
APX30
38,75
-1,47
16:37:05
-
ARASE
122,70
-2,93
16:36:20
-
ARCLK
106,20
-1,39
16:37:49
-
ARDYZ
66,95
-4,63
16:37:58
-
ARENA
30,76
-4,47
16:37:54
-
ARFYE
30,54
-3,05
16:37:15
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
122,60
-1,13
16:37:10
-
ARSAN
3,46
-2,54
16:37:18
-
ARTMS
47,30
10,00
16:36:07
-
ARZUM
2,38
-1,65
16:36:26
-
ASELS
386,00
-5,33
16:37:59
-
ASGYO
12,01
-1,40
16:37:12
-
ASTOR
375,75
3,37
16:38:00
-
ASUZU
63,30
2,18
16:37:26
-
ATAGY
12,94
1,49
16:37:23
-
ATAKP
57,50
1,50
16:37:46
-
ATATP
229,90
-3,89
16:37:32
-
ATATR
18,56
2,83
16:37:55
-
ATEKS
94,35
-0,42
09:55:23
-
ATLAS
8,15
-0,85
16:36:15
-
ATSYH
70,10
-2,37
12:55:17
-
AVGYO
12,38
0,57
16:37:53
-
AVHOL
45,02
2,18
16:37:49
-
AVOD
4,43
-2,64
16:37:57
-
AVPGY
63,00
-1,87
16:37:49
-
AVTUR
17,58
1,38
16:32:43
-
AYCES
565,00
9,92
16:22:19
-
AYDEM
26,26
-2,81
16:37:55
-
AYEN
37,24
7,94
16:37:56
-
AYES
37,00
-3,60
12:55:17
-
AYGAZ
238,30
-3,05
16:37:31
-
AZTEK
5,50
0,55
16:37:07
