BIST 100: 10.847 
Değişim: -1.21% -132,57
Adet: 5.010 Mio.Lot
Hacim: 85.135 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.937
Dünkü Kapanış: 10.980
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,76
-1,80
16:14:07
-
AGHOL
26,80
-1,98
16:11:04
-
AKBNK
61,00
-1,45
16:14:08
-
AKSA
10,38
0,39
16:13:32
-
AKSEN
53,45
-0,83
16:14:10
-
ALARK
93,50
-0,37
16:14:19
-
ALFAS
44,02
-1,30
16:14:10
-
ALTNY
61,90
-1,51
16:13:45
-
ANSGR
21,90
-1,08
16:13:41
-
ARCLK
106,60
-0,28
16:14:01
-
ARDYZ
28,80
-4,00
16:13:38
-
ASELS
183,00
-0,97
16:14:20
-
ASTOR
93,05
-1,01
16:14:20
-
AVPGY
53,35
-1,11
16:09:42
-
BERA
18,86
8,58
16:14:08
-
BIMAS
540,50
-1,99
16:14:20
-
BRSAN
477,75
-0,68
16:14:09
-
BRYAT
2.357,00
-1,71
16:12:43
-
BSOKE
16,07
-0,50
16:13:22
-
BTCIM
4,09
-0,73
16:13:42
-
CANTE
2,27
1,34
16:14:18
-
CCOLA
54,50
-2,68
16:13:42
-
CIMSA
44,36
-1,86
16:14:11
-
CLEBI
1.649,00
-2,19
16:13:09
-
CWENE
26,18
-1,06
16:14:00
-
DOAS
184,30
-1,76
16:14:01
-
DOHOL
17,08
-3,12
16:14:16
-
ECILC
105,70
1,63
16:14:12
-
EFOR
134,40
4,75
16:12:04
-
EGEEN
7.490,00
-1,25
16:14:19
-
EKGYO
20,02
0,45
16:14:19
-
ENERY
10,82
-0,18
16:13:21
-
ENJSA
77,05
0,06
16:13:21
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
75,20
-1,12
16:13:50
-
EREGL
23,98
-1,88
16:14:16
-
EUPWR
30,14
-3,40
16:14:16
-
FENER
11,94
0,42
16:14:16
-
FROTO
93,70
-1,83
16:14:14
-
GARAN
132,60
-2,14
16:14:01
-
GESAN
44,86
-1,54
16:14:07
-
GLRMK
174,80
1,04
16:14:17
-
GOLTS
314,25
-0,79
16:05:44
-
GRTHO
318,50
-4,85
16:14:02
-
GSRAY
1,39
0,72
16:14:17
-
GUBRF
334,50
-0,89
16:14:10
-
HALKB
29,32
-0,41
16:12:58
-
HEKTS
3,27
-0,61
16:13:43
-
IEYHO
54,60
-3,02
16:14:19
-
IPEKE
81,30
-3,62
16:13:49
-
ISCTR
12,57
-1,95
16:14:19
-
ISMEN
40,66
-0,68
16:14:20
-
KCAER
11,27
-1,14
16:14:11
-
KCHOL
169,10
-1,17
16:14:18
-
KONTR
30,40
9,99
16:14:11
-
KOZAA
100,30
-2,15
16:14:03
-
KOZAL
39,74
-0,30
16:14:17
-
KRDMD
24,92
-2,04
16:13:28
-
KTLEV
14,28
0,78
16:13:51
-
KUYAS
48,16
-0,70
16:14:05
-
LMKDC
28,34
-1,67
16:13:58
-
MAGEN
31,18
-1,64
16:14:06
-
MAVI
38,24
-1,95
16:14:08
-
MGROS
524,00
-0,95
16:14:10
-
MIATK
36,98
-2,32
16:14:20
-
MPARK
317,00
0,63
16:14:18
-
OBAMS
39,10
-0,36
16:14:16
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,48
0,55
16:13:46
-
OTKAR
457,00
-2,97
16:13:03
-
OYAKC
21,48
-2,45
16:14:19
-
PASEU
135,40
-1,88
16:12:36
-
PATEK
27,68
-2,26
16:14:08
-
PETKM
16,92
-1,40
16:14:20
-
PGSUS
205,10
-0,87
16:14:13
-
RALYH
214,50
4,13
16:13:29
-
REEDR
7,88
-7,62
16:14:11
-
SAHOL
78,75
-0,76
16:14:20
-
SASA
3,13
3,64
16:14:20
-
SISE
35,84
-0,83
16:14:20
-
SKBNK
8,18
-3,20
16:13:56
-
SOKM
44,72
-1,76
16:13:28
-
TABGD
236,90
-0,46
16:13:27
-
TAVHL
269,50
0,47
16:14:09
-
TCELL
94,40
-2,38
16:13:58
-
THYAO
272,75
-1,27
16:14:05
-
TKFEN
71,70
-3,50
16:13:58
-
TOASO
229,30
-0,74
16:14:11
-
TSKB
12,49
0,32
16:14:03
-
TTKOM
56,95
-0,44
16:14:04
-
TTRAK
523,50
-2,79
16:14:11
-
TUKAS
2,65
-0,75
16:13:59
-
TUPRS
200,10
-2,39
16:14:18
-
TURSG
12,39
-1,82
16:14:03
-
ULKER
111,30
-2,11
16:13:21
-
VAKBN
26,68
1,14
16:14:00
-
VESTL
30,56
-0,46
16:13:28
-
YEOTK
37,78
0,32
16:13:32
-
YKBNK
33,38
-2,68
16:14:20
-
ZOREN
3,31
-0,30
16:13:48
