Hisseler – Son Haber Van

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 23.595.029,88 15:45
ACSEL ACIPAYAM SELULOZ 105,30 2,63 % 9.292.409,90 15:45
ADEL ADEL KALEMCILIK 36,10 -0,77 % 73.628.052,84 15:46
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 57.752.061,47 15:46
ADGYO ADRA GMYO 30,70 1,99 % 15.631.414,08 15:45
AEFES ANADOLU EFES 197,10 0,20 % 511.164.085,00 15:46
AFYON AFYON CIMENTO 14,73 1,94 % 132.179.973,90 15:46
AGESA AGESA HAYAT EMEKLILIK 124,70 1,96 % 68.508.994,20 15:46
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 120.838.879,50 15:46
AGROT AGROTECH TEKNOLOJI 11,73 1,12 % 102.479.167,31 15:46
AGYO ATAKULE GMYO 8,08 -0,37 % 23.214.595,33 15:45
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 57.410.314,53 15:45
AHSGY AHES GMYO 21,20 9,45 % 111.071.822,73 15:46
AKBNK AKBANK 55,25 5,84 % 4.951.717.205,15 15:46
AKCNS AKCANSA 159,00 2,19 % 66.769.888,60 15:46
AKENR AK ENERJI 11,38 2,52 % 71.969.310,70 15:46
AKFGY AKFEN GMYO 2,20 4,27 % 71.903.117,51 15:45
AKFYE AKFEN YEN. ENERJI 18,56 1,37 % 72.863.154,44 15:46
AKGRT AKSIGORTA 5,70 3,07 % 51.635.342,33 15:45
AKMGY AKMERKEZ GMYO 207,80 0,87 % 2.298.813,30 15:45
AKSA AKSA 8,83 2,44 % 62.273.706,27 15:46
AKSEN AKSA ENERJI 33,32 1,22 % 108.766.454,42 15:45
AKSGY AKIS GMYO 7,01 0,29 % 30.183.178,04 15:46
AKSUE AKSU ENERJI 11,31 1,89 % 1.852.649,78 15:44
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 45.881.757,20 15:46
ALARK ALARKO HOLDING 94,35 3,91 % 171.937.786,80 15:46
ALBRK ALBARAKA TURK 5,93 4,77 % 94.145.673,05 15:45
ALCAR ALARKO CARRIER 984,50 2,39 % 12.763.122,00 15:44
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 18.780.169,90 15:45
ALFAS ALFA SOLAR ENERJI 52,95 1,24 % 85.544.201,15 15:46
ALGYO ALARKO GMYO 19,46 3,29 % 37.634.749,46 15:46
ALKA ALKIM KAGIT 25,62 1,99 % 11.639.447,82 15:44
ALKIM ALKIM KIMYA 31,58 1,41 % 16.170.998,98 15:45
ALKLC ALTINKILIC GIDA VE SUT 28,26 3,82 % 299.274.320,22 15:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 4,06 % 11.982.321,11 15:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,30 -0,33 % 834.314.641,11 15:46
ALTNY ALTINAY SAVUNMA 87,95 1,15 % 219.082.183,60 15:46
ALVES ALVES KABLO 30,98 1,31 % 54.928.938,86 15:46
ANELE ANEL ELEKTRIK 13,53 2,11 % 3.096.513,91 15:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 119.626.174,43 15:45
ANHYT ANADOLU HAYAT EMEK. 91,60 4,81 % 92.805.683,25 15:45
ANSGR ANADOLU SIGORTA 83,00 0,61 % 97.100.527,05 15:46
ARASE DOGU ARAS ENERJI 49,94 1,30 % 23.422.637,04 15:46
ARCLK ARCELIK 137,20 3,55 % 127.793.687,70 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 35,22 1,03 % 54.772.001,24 15:46
ARENA ARENA BILGISAYAR 25,86 3,36 % 15.170.926,78 15:46
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 22.319.609,24 15:43
ARTMS ARTEMIS HALI 32,04 0,00 % 26.334.852,28 15:46
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.147.959,30 15:45
ASELS ASELSAN 67,55 2,35 % 1.351.898.039,90 15:46
ASGYO ASCE GMYO 11,55 3,31 % 29.460.287,15 15:46
ASTOR ASTOR ENERJI 97,60 2,04 % 910.631.213,70 15:46
ASUZU ANADOLU ISUZU 64,65 1,41 % 32.676.646,85 15:46
ATAGY ATA GMYO 11,75 0,43 % 11.150.333,05 15:45
ATAKP ATAKEY PATATES 48,30 0,04 % 7.410.153,88 15:45
ATATP ATP YAZILIM 97,85 1,40 % 60.134.024,40 15:45
ATEKS AKIN TEKSTIL 170,70 0,83 % 5.990.392,50 15:44
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 1.818.263,20 15:44
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,07 2,03 % 25.254.154,20 15:46
AVHOL AVRUPA YATIRIM HOLDING 37,40 1,41 % 66.607.557,46 15:45
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.631.854,42 15:45
AVPGY AVRUPAKENT GMYO 56,40 0,71 % 183.801.778,95 15:46
AVTUR AVRASYA PETROL VE TUR. 11,21 0,09 % 11.796.318,68 15:45
AYCES ALTINYUNUS CESME 505,50 1,56 % 16.668.443,00 15:46
AYDEM AYDEM ENERJI 24,14 1,68 % 19.432.216,44 15:45
AYEN AYEN ENERJI 30,68 2,61 % 17.484.113,56 15:45
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,30 6,32 % 69.768.533,30 15:46
AZTEK AZTEK TEKNOLOJI 46,88 1,25 % 24.874.714,58 15:46
BAGFS BAGFAS 21,26 4,32 % 25.034.257,16 15:46
BAHKM BAHADIR KIMYA 41,08 1,43 % 51.764.168,90 15:46
BAKAB BAK AMBALAJ 40,60 -0,49 % 19.808.596,30 15:46
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 114.223.763,25 15:46
BARMA BAREM AMBALAJ 16,41 1,05 % 8.643.481,54 15:46
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 24.379.203,70 15:45
BAYRK BAYRAK TABAN SANAYI 17,82 0,85 % 70.349.106,77 15:46
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.113.599,34 15:44
BERA BERA HOLDING 14,29 2,73 % 78.233.187,02 15:46
BEYAZ BEYAZ FILO 26,90 -0,37 % 31.343.125,94 15:45
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 26.322.848,50 15:46
BIENY BIEN YAPI URUNLERI 31,82 1,60 % 8.895.531,48 15:46
BIGCH BUYUK SEFLER BIGCHEFS 28,96 0,91 % 4.553.942,00 15:44
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.371.351.359,50 15:46
BINBN BIN ULASIM TEKNOLOJILERI 94,05 1,62 % 32.575.822,35 15:46
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 44.028.469,00 15:45
BIOEN BIOTREND CEVRE VE ENERJI 17,40 1,69 % 21.464.419,99 15:45
BIZIM BIZIM MAGAZALARI 27,14 2,49 % 4.212.198,80 15:46
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 49.510.056,56 15:46
BLCYT BILICI YATIRIM 17,52 2,70 % 5.906.785,33 15:43
BMSCH BMS CELIK HASIR 31,62 0,38 % 12.520.646,44 15:46
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 43.988.146,90 15:46
BNTAS BANTAS AMBALAJ 11,50 1,41 % 28.804.408,02 15:45
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 52.575.626,69 15:46
BORLS BORLEASE OTOMOTIV 50,75 3,57 % 53.133.379,57 15:45
BORSK BOR SEKER 22,70 1,70 % 17.259.356,52 15:46
BOSSA BOSSA 6,35 5,83 % 40.269.069,54 15:46
BRISA BRISA 96,30 1,32 % 13.584.401,05 15:46
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,68 8,03 % 55.937.271,72 15:46
BRKVY BIRIKIM VARLIK YONETIM 47,36 1,24 % 16.259.008,98 15:45
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 19.077.236,10 15:46
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,00 2,34 % 211.185.678,75 15:46
BRYAT BORUSAN YAT. PAZ. 1.915,00 2,02 % 59.076.037,00 15:46
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.468.065,13 15:45
BTCIM BATI CIMENTO 137,10 -0,44 % 39.132.931,70 15:45
BUCIM BURSA CIMENTO 6,99 3,10 % 31.069.886,69 15:45
BURCE BURCELIK 197,70 3,35 % 75.071.689,30 15:45
BURVA BURCELIK VANA 125,00 1,63 % 61.421.961,00 15:46
BVSAN BULBULOGLU VINC 89,40 1,94 % 19.184.423,55 15:45
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.222.610,25 15:44
CANTE CAN2 TERMIK 1,53 0,00 % 108.598.646,28 15:46
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,72 2,00 % 17.557.489,42 15:46
CCOLA COCA COLA ICECEK 48,72 3,09 % 161.202.742,50 15:45
CELHA CELIK HALAT 22,88 -0,52 % 7.119.996,86 15:45
CEMAS CEMAS DOKUM 3,21 2,56 % 20.430.097,82 15:46
CEMTS CEMTAS 8,54 2,64 % 16.537.604,46 15:45
CEMZY CEM ZEYTIN 9,59 0,95 % 66.134.180,89 15:46
CEOEM CEO EVENT MEDYA 28,64 -3,50 % 292.887.089,16 15:46
CIMSA CIMSA 39,40 2,13 % 305.254.416,06 15:46
CLEBI CELEBI 2.181,00 3,61 % 139.199.898,00 15:46
CMBTN CIMBETON 2.600,00 0,58 % 67.080.940,00 15:45
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.165.395,99 15:44
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.547.102,10 15:43
CRDFA CREDITWEST FAKTORING 7,41 0,14 % 55.626.149,97 15:45
CRFSA CARREFOURSA 101,30 2,27 % 23.363.466,45 15:45
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.924.008,17 15:45
CVKMD CVK MADEN 296,75 3,76 % 130.172.992,00 15:46
CWENE CW ENERJI 201,70 1,82 % 208.770.119,30 15:46
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.680.824,56 15:45
DAGI DAGI GIYIM 13,10 1,31 % 8.716.369,61 15:45
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 94.285.568,84 15:46
DARDL DARDANEL 5,03 0,80 % 14.742.588,38 15:45
DCTTR DCT TRADING DIS TICARET 22,92 1,78 % 16.546.761,18 15:45
DENGE DENGE HOLDING 2,81 0,72 % 22.234.609,76 15:46
DERHL DERLUKS YATIRIM HOLDING 11,91 -4,11 % 83.228.517,71 15:46
DERIM DERIMOD 31,28 1,16 % 3.533.369,58 15:45
DESA DESA DERI 20,26 1,40 % 7.171.944,55 15:46
DESPC DESPEC BILGISAYAR 47,38 -0,04 % 7.920.177,84 15:45
DEVA DEVA HOLDING 68,30 1,79 % 27.170.395,70 15:45
DGATE DATAGATE BILGISAYAR 41,52 -0,53 % 14.299.269,42 15:45
DGGYO DOGUS GMYO 43,58 2,64 % 14.915.461,00 15:46
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 20.324.325,90 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 5.161.571,44 15:46
DMRGD DMR UNLU MAMULLER 11,04 1,28 % 7.203.409,71 15:46
DMSAS DEMISAS DOKUM 6,34 -0,78 % 20.598.940,28 15:46
DNISI DINAMIK ISI MAKINA YALITIM 25,28 1,36 % 60.003.541,78 15:46
DOAS DOGUS OTOMOTIV 207,10 2,32 % 139.917.635,90 15:46
DOBUR DOGAN BURDA 162,00 -0,31 % 11.752.701,30 15:46
DOCO DO-CO 5.862,50 -0,97 % 33.301.497,50 15:46
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 7.287.085,50 15:45
DOGUB DOGUSAN 20,98 -0,85 % 6.731.841,72 15:45
DOHOL DOGAN HOLDING 13,79 3,53 % 217.700.303,27 15:46
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.869.408,56 15:45
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 71.620.097,41 15:46
DYOBY DYO BOYA 21,68 -1,45 % 49.229.062,30 15:46
DZGYO DENIZ GMYO 10,68 -0,19 % 26.719.152,12 15:45
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.597.405,83 15:45
ECILC ECZACIBASI ILAC 45,48 2,06 % 172.397.715,60 15:45
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 89.634.105,20 15:45
EDATA E-DATA TEKNOLOJI 13,68 1,86 % 5.139.851,31 15:43
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 60.016.368,42 15:45
EFORC EFOR CAY SANAYI 38,38 -1,54 % 70.766.852,58 15:46
EGEEN EGE ENDUSTRI 10.550,00 1,93 % 130.333.277,50 15:45
EGEPO NASMED EGEPOL 22,92 1,24 % 18.880.824,96 15:46
EGGUB EGE GUBRE 56,95 1,88 % 37.891.299,75 15:45
EGPRO EGE PROFIL 154,50 3,90 % 18.085.041,40 15:46
EGSER EGE SERAMIK 3,97 0,00 % 30.417.949,16 15:45
EKGYO EMLAK KONUT GMYO 11,95 6,60 % 3.913.910.493,39 15:46
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 27.157.463,74 15:46
EKSUN EKSUN GIDA 5,51 0,73 % 10.879.105,31 15:46
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 52.559.683,18 15:46
EMKEL EMEK ELEKTRIK 14,33 1,70 % 15.295.046,30 15:46
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 84.133.445,00 15:46
ENJSA ENERJISA ENERJI 59,00 2,70 % 121.515.393,45 15:46
ENKAI ENKA INSAAT 49,88 1,88 % 595.486.890,20 15:46
ENSRI ENSARI DERI 18,99 1,28 % 9.682.547,05 15:42
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 60.194.161,73 15:46
EPLAS EGEPLAST 5,41 1,69 % 12.237.136,39 15:46
ERBOS ERBOSAN 183,20 1,78 % 11.250.906,50 15:45
ERCB ERCIYAS CELIK BORU 93,50 3,77 % 40.418.367,15 15:46
EREGL EREGLI DEMIR CELIK 49,10 2,33 % 2.738.043.741,74 15:46
ERSU ERSU GIDA 17,16 1,60 % 26.591.734,12 15:45
ESCAR ESCAR FILO 394,75 4,16 % 14.426.165,50 15:43
ESCOM ESCORT TEKNOLOJI 52,15 2,86 % 17.258.355,15 15:45
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 13.522.846,11 15:46
ETILR ETILER GIDA 43,76 -0,64 % 144.957.759,58 15:46
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.611.521,65 15:45
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 4,59 % 11.220.223,65 15:46
EUPWR EUROPOWER ENERJI 36,38 1,39 % 232.672.986,54 15:46
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 36.632.372,74 15:46
EUYO EURO YAT. ORT. 10,43 2,15 % 5.939.729,64 15:46
EYGYO EYG GMYO 7,41 -0,27 % 18.543.744,15 15:45
FADE FADE GIDA 15,09 1,68 % 13.207.488,34 15:46
FENER FENERBAHCE FUTBOL 108,10 2,85 % 124.214.910,70 15:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 28.749.201,52 15:46
FMIZP F-M IZMIT PISTON 302,75 2,11 % 16.903.255,25 15:46
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 96.982.752,96 15:46
FORMT FORMET METAL VE CAM 6,39 0,95 % 160.889.968,46 15:46
FORTE FORTE BILGI ILETISIM 47,28 -0,55 % 14.641.877,78 15:46
FRIGO FRIGO PAK GIDA 8,25 1,85 % 13.318.899,63 15:45
FROTO FORD OTOSAN 1.014,00 2,42 % 942.882.053,00 15:46
FZLGY FUZUL GMYO 21,30 4,72 % 175.114.673,22 15:46
GARAN GARANTI BANKASI 113,70 4,31 % 2.395.739.407,80 15:46
GARFA GARANTI FAKTORING 19,50 0,52 % 8.357.222,46 15:45
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 2.696.376,54 15:45
GEDZA GEDIZ AMBALAJ 19,10 2,14 % 4.666.044,01 15:44
GENIL GEN ILAC 101,20 0,40 % 58.589.538,20 15:46
GENTS GENTAS 8,21 4,72 % 23.678.591,41 15:46
GEREL GERSAN ELEKTRIK 9,51 1,39 % 26.057.709,09 15:46
GESAN GIRISIM ELEKTRIK SANAYI 49,96 -3,55 % 581.004.810,07 15:46
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 27.362.010,14 15:46
GLBMD GLOBAL MEN. DEG. 12,45 -1,97 % 25.556.899,27 15:46
GLCVY GELECEK VARLIK YONETIMI 44,82 0,63 % 10.590.594,38 15:44
GLRYH GULER YAT. HOLDING 11,76 2,26 % 25.905.572,29 15:46
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 35.207.973,44 15:46
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.496.161,47 15:44
GOKNR GOKNUR GIDA 26,86 -0,52 % 128.863.642,84 15:45
GOLTS GOLTAS CIMENTO 433,75 3,77 % 175.736.867,50 15:46
GOODY GOOD-YEAR 15,85 3,26 % 11.747.705,13 15:46
GOZDE GOZDE GIRISIM 26,00 0,39 % 30.252.024,98 15:46
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.071.132,38 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 160,90 -3,19 % 345.589.262,60 15:46
GRTHO GRAINTURK HOLDING 119,50 2,14 % 20.380.209,30 15:46
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.472.595,98 15:44
GSDHO GSD HOLDING 3,89 2,64 % 34.990.873,29 15:39
GSRAY GALATASARAY SPORTIF 6,93 2,06 % 84.051.699,72 15:46
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.224.312.064,00 15:46
GUNDG GUNDOGDU GIDA 43,58 -0,37 % 48.791.265,92 15:46
GWIND GALATA WIND ENERJI 24,28 1,85 % 20.956.612,04 15:45
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 14.303.405,65 15:45
HALKB T. HALK BANKASI 16,08 3,68 % 738.750.720,65 15:46
HATEK HATAY TEKSTIL 11,33 0,98 % 7.855.852,84 15:46
HATSN HATSAN GEMI 44,56 1,46 % 25.346.405,12 15:46
HDFGS HEDEF GIRISIM 1,44 1,41 % 11.895.042,43 15:45
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.234.027,46 15:45
HEKTS HEKTAS 3,44 2,08 % 298.798.186,97 15:46
HKTM HIDROPAR HAREKET KONTROL 15,27 1,13 % 8.522.406,29 15:44
HLGYO HALK GMYO 2,54 5,39 % 68.838.338,54 15:45
HOROZ HOROZ LOJISTIK 56,20 0,99 % 50.309.435,20 15:46
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 103.331.240,80 15:46
HTTBT HITIT BILGISAYAR 79,70 -0,13 % 10.103.605,00 15:45
HUBVC HUB GIRISIM 8,43 0,48 % 4.303.165,33 15:46
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.654.038,57 15:46
HURGZ HURRIYET GZT. 3,99 -0,25 % 9.523.487,18 15:43
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.015.001,12 15:46
ICUGS ICU GIRISIM 25,86 1,65 % 9.104.004,40 15:46
IDGYO IDEALIST GMYO 2,71 2,65 % 3.565.926,17 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 9,25 0,43 % 60.577.268,64 15:45
IHAAS IHLAS HABER AJANSI 20,06 0,55 % 42.586.333,12 15:46
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 129.293.765,10 15:46
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 261.828.570,71 15:46
IHLAS IHLAS HOLDING 2,54 8,09 % 1.054.515.450,70 15:46
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 468.517.894,31 15:46
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 99.668.237,34 15:45
IMASM IMAS MAKINA 3,03 2,71 % 65.501.838,81 15:46
INDES INDEKS BILGISAYAR 6,72 3,07 % 12.679.338,46 15:44
INFO INFO YATIRIM 8,75 4,54 % 12.034.788,43 15:45
INGRM INGRAM BILISIM 435,75 1,69 % 5.489.842,50 15:45
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,40 1,92 % 11.672.127,90 15:45
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 12.313.056,47 15:44
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.588.388,36 15:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,14 5,37 % 5.545.678.681,99 15:46
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 44.899.388,54 15:46
ISFIN IS FIN.KIR. 10,95 2,43 % 32.375.582,68 15:46
ISGSY IS GIRISIM 32,60 1,43 % 54.295.734,60 15:45
ISGYO IS GMYO 19,13 2,85 % 110.660.716,15 15:45
ISKPL ISIK PLASTIK 17,04 0,29 % 25.273.716,52 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 3,73 % 200.774.151,40 15:46
ISSEN ISBIR SENTETIK DOKUMA 9,00 1,47 % 5.565.588,84 15:45
ISYAT IS YAT. ORT. 8,62 2,99 % 19.434.340,94 15:45
IZENR IZDEMIR ENERJI 20,34 0,69 % 29.649.646,50 15:46
IZFAS IZMIR FIRCA 62,60 -0,79 % 61.284.602,50 15:45
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 9.507.851,32 15:45
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 12.113.416,25 15:45
JANTS JANTSA JANT SANAYI 25,90 1,73 % 39.172.734,90 15:46
KAPLM KAPLAMIN 195,80 -0,36 % 28.200.859,10 15:46
KAREL KAREL ELEKTRONIK 8,80 1,73 % 21.980.493,81 15:46
KARSN KARSAN OTOMOTIV 12,68 2,34 % 140.582.183,69 15:45
KARTN KARTONSAN 83,40 2,90 % 6.538.608,80 15:46
KARYE KARTAL YEN. ENERJI 27,46 1,48 % 29.007.351,54 15:46
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.381.631,51 15:46
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 24.262.093,93 15:45
KBORU KUZEY BORU 82,50 1,35 % 104.400.307,15 15:46
KCAER KOCAER CELIK 38,46 3,61 % 111.920.038,06 15:46
KCHOL KOC HOLDING 187,70 2,23 % 2.709.557.103,90 15:46
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 32.491.165,56 15:46
KFEIN KAFEIN YAZILIM 86,40 2,37 % 27.043.159,35 15:46
KGYO KORAY GMYO 44,76 5,77 % 18.357.406,46 15:44
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 9.890.057,01 15:46
KLGYO KILER GMYO 4,47 3,71 % 38.260.186,77 15:45
KLKIM KALEKIM KIMYEVI MADDELER 32,28 0,56 % 73.746.794,60 15:46
KLMSN KLIMASAN KLIMA 26,14 2,19 % 11.985.920,82 15:45
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,32 4,50 % 9.064.152,26 15:46
KLSER KALESERAMIK 33,24 3,55 % 38.874.280,76 15:46
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 4.229.478,59 15:43
KMPUR KIMTEKS POLIURETAN 18,21 2,88 % 25.516.936,72 15:46
KNFRT KONFRUT GIDA 10,57 -0,66 % 8.599.679,74 15:45
KOCMT KOC METALURJI 14,47 0,49 % 74.012.145,34 15:46
KONKA KONYA KAGIT 38,22 1,16 % 8.478.399,50 15:46
KONTR KONTROLMATIK TEKNOLOJI 48,22 2,60 % 321.143.241,20 15:46
KONYA KONYA CIMENTO 6.505,00 1,84 % 44.648.210,00 15:46
KOPOL KOZA POLYESTER 32,32 6,53 % 184.531.014,30 15:46
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 25.321.137,45 15:46
KOTON KOTON MAGAZACILIK 18,68 2,30 % 41.513.773,96 15:46
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.331.857.197,80 15:45
KOZAL KOZA ALTIN 21,40 9,18 % 4.124.146.207,22 15:46
KRDMA KARDEMIR (A) 25,30 4,72 % 258.412.670,08 15:46
KRDMB KARDEMIR (B) 22,20 7,45 % 106.566.768,54 15:46
KRDMD KARDEMIR (D) 26,12 4,23 % 989.265.727,96 15:46
KRGYO KORFEZ GMYO 37,06 0,05 % 9.507.944,20 15:46
KRONT KRON TEKNOLOJI 22,10 1,01 % 6.907.113,62 15:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 5.570.074,88 15:44
KRSTL KRISTAL KOLA 5,65 1,25 % 15.983.436,88 15:46
KRTEK KARSU TEKSTIL 31,32 6,53 % 50.446.191,98 15:46
KRVGD KERVAN GIDA 2,19 3,30 % 6.684.775,10 15:46
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,75 1,73 % 134.445.422,70 15:45
KTSKR KUTAHYA SEKER FABRIKASI 63,85 1,67 % 9.987.436,10 15:45
KUTPO KUTAHYA PORSELEN 70,80 3,13 % 18.664.152,30 15:45
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,15 1,39 % 48.986.527,00 15:44
KZBGY KIZILBUK GYO 28,06 2,48 % 50.760.095,86 15:46
KZGYO KUZUGRUP GMYO 23,72 0,85 % 28.628.748,60 15:45
LIDER LDR TURIZM 118,80 -0,92 % 10.716.569,40 15:43
LIDFA LIDER FAKTORING 2,99 3,10 % 14.548.503,79 15:45
LILAK LILA KAGIT 26,08 1,80 % 73.994.804,96 15:46
LINK LINK BILGISAYAR 500,00 0,40 % 25.022.295,50 15:46
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.522.350,16 15:45
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 88.404.321,96 15:45
LOGO LOGO YAZILIM 111,70 3,04 % 34.650.494,60 15:46
LRSHO LORAS HOLDING 2,08 1,96 % 23.127.956,11 15:46
LUKSK LUKS KADIFE 88,65 1,08 % 8.993.005,85 15:46
LYDHO LYDIA HOLDING 87,00 7,41 % 30.269.659,30 15:46
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 5.057.662,50 15:38
MAALT MARMARIS ALTINYUNUS 856,50 1,48 % 12.194.604,50 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 8.032.314,10 15:44
MAGEN MARGUN ENERJI 19,15 -0,10 % 23.797.551,44 15:46
MAKIM MAKIM MAKINE 25,70 2,31 % 8.906.392,72 15:46
MAKTK MAKINA TAKIM 6,23 -1,42 % 34.412.604,86 15:46
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 51.713.257,16 15:46
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 12.932.559,08 15:46
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 18.078.600,05 15:46
MARTI MARTI OTEL 3,20 -2,44 % 96.956.286,10 15:46
MAVI MAVI GIYIM 75,50 3,07 % 227.608.494,70 15:46
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 8.084.569,36 15:41
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,50 1,94 % 37.432.187,04 15:46
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 19.410.060,00 15:44
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.185.527,80 15:41
MERCN MERCAN KIMYA 13,45 0,22 % 14.295.658,52 15:45
MERIT MERIT TURIZM 198,90 3,97 % 60.773.186,70 15:45
MERKO MERKO GIDA 15,93 -1,06 % 42.033.127,78 15:46
METRO METRO HOLDING 2,32 2,20 % 10.281.493,08 15:46
METUR METEMTUR YATIRIM 14,02 -0,07 % 11.595.189,04 15:45
MGROS MIGROS TICARET 469,25 1,90 % 437.706.734,75 15:46
MHRGY MHR GMYO 4,89 2,95 % 12.241.399,48 15:46
MIATK MIA TEKNOLOJI 42,52 1,67 % 212.576.437,68 15:46
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 21.734.329,40 15:46
MNDTR MONDI TURKEY 5,75 0,35 % 6.489.768,87 15:46
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.516.788,17 15:45
MOGAN MOGAN ENERJI 9,99 1,94 % 34.333.096,34 15:46
MPARK MLP SAGLIK 361,25 1,05 % 70.014.705,00 15:46
MRGYO MARTI GMYO 4,53 2,72 % 37.531.340,61 15:46
MRSHL MARSHALL 1.607,00 1,13 % 22.779.364,00 15:46
MSGYO MISTRAL GMYO 14,52 3,05 % 5.601.758,79 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 16.753.088,06 15:46
MTRYO METRO YAT. ORT. 6,97 0,87 % 5.374.058,67 15:45
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.603.181,73 15:44
NATEN NATUREL ENERJI 50,95 1,49 % 20.050.099,95 15:45
NETAS NETAS TELEKOM. 70,20 0,65 % 14.615.603,65 15:45
NIBAS NIGBAS NIGDE BETON 19,10 3,80 % 74.574.651,65 15:46
NTGAZ NATURELGAZ 5,20 1,17 % 26.795.232,89 15:45
NTHOL NET HOLDING 47,12 0,00 % 52.753.674,44 15:46
NUGYO NUROL GMYO 7,87 3,69 % 9.800.538,16 15:46
NUHCM NUH CIMENTO 301,75 3,25 % 87.150.786,00 15:46
OBAMS OBA MAKARNACILIK 39,12 0,72 % 136.612.149,26 15:46
OBASE OBASE BILGISAYAR 31,48 2,14 % 6.652.187,06 15:39
ODAS ODAS ELEKTRIK 6,24 2,80 % 230.881.196,93 15:46
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 270.064.967,10 15:46
OFSYM OFIS YEM GIDA 36,32 2,66 % 19.952.378,56 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 45.521.143,65 15:46
ONRYT ONUR TEKNOLOJI 72,50 1,05 % 69.445.119,90 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 80.141.261,49 15:46
ORGE ORGE ENERJI ELEKTRIK 78,40 1,82 % 31.693.208,65 15:45
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,21 1,21 % 25.468.148,93 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 0,41 % 25.955.452,29 15:45
OTKAR OTOKAR 452,75 -0,49 % 119.332.948,50 15:46
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 153.530.907,95 15:46
OYAYO OYAK YAT. ORT. 26,18 1,08 % 7.643.851,68 15:45
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 6.530.373,12 15:44
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.826.277,36 15:46
OZATD OZATA DENIZCILIK 85,20 1,43 % 188.423.061,80 15:46
OZGYO OZDERICI GMYO 5,53 1,47 % 7.047.148,64 15:43
OZKGY OZAK GMYO 12,43 2,64 % 76.111.842,69 15:46
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 91.622.034,20 15:46
OZSUB OZSU BALIK 30,20 6,04 % 33.297.197,56 15:46
OZYSR OZYASAR TEL 24,48 2,00 % 27.079.736,96 15:46
PAGYO PANORA GMYO 69,00 3,99 % 9.491.064,00 15:46
PAMEL PAMEL ELEKTRIK 91,35 1,56 % 3.285.658,90 15:44
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 107.923.054,80 15:46
PARSN PARSAN 80,75 1,70 % 11.569.320,40 15:41
PASEU PASIFIK EURASIA LOJISTIK 24,98 -2,42 % 59.160.652,68 15:46
PATEK PASIFIK TEKNOLOJI 89,80 -0,55 % 222.340.463,65 15:46
PCILT PC ILETISIM MEDYA 17,53 2,82 % 44.877.004,52 15:45
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 110.111.305,98 15:46
PEKGY PEKER GMYO 4,14 1,72 % 61.502.407,64 15:46
PENGD PENGUEN GIDA 6,62 1,22 % 11.675.964,60 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.690.473,18 15:44
PETKM PETKIM 17,54 2,33 % 507.518.944,67 15:46
PETUN PINAR ET VE UN 10,51 0,67 % 12.809.129,77 15:45
PGSUS PEGASUS 221,90 1,00 % 1.807.223.511,70 15:46
PINSU PINAR SU 6,34 1,77 % 2.481.885,43 15:43
PKART PLASTIKKART 60,35 -0,74 % 13.847.800,95 15:45
PKENT PETROKENT TURIZM 237,60 0,51 % 21.653.199,60 15:46
PLTUR PLATFORM TURIZM 26,88 -5,22 % 155.181.723,46 15:46
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 8.853.891,00 15:45
PNSUT PINAR SUT 9,92 2,37 % 6.421.623,93 15:45
POLHO POLISAN HOLDING 10,24 2,20 % 7.982.542,59 15:45
POLTK POLITEKNIK METAL 6.450,00 1,82 % 12.915.045,00 15:45
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.848.988,14 15:44
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.187.820,14 15:45
PRKME PARK ELEK.MADENCILIK 17,24 1,41 % 6.566.995,82 15:45
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 21.741.630,56 15:46
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 8.010.784,60 15:45
PSGYO PASIFIK GMYO 1,53 4,08 % 76.426.666,91 15:45
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 15.955.835,10 15:46
RALYH RAL YATIRIM HOLDING 271,75 -0,64 % 62.130.949,25 15:45
RAYSG RAY SIGORTA 384,50 0,13 % 10.119.250,50 15:44
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 415.030.764,14 15:46
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 70.179.262,20 15:46
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 5.045.444,56 15:40
RODRG RODRIGO TEKSTIL 21,14 1,54 % 20.491.368,24 15:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 3,03 % 358.629.274,72 15:46
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 31.747.510,80 15:45
RYGYO REYSAS GMYO 13,59 4,06 % 85.666.331,72 15:46
RYSAS REYSAS LOJISTIK 18,68 0,00 % 136.143.564,65 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,65 % 21.040.785,75 15:44
SAHOL SABANCI HOLDING 86,00 6,24 % 1.664.670.183,55 15:46
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 54.317.031,08 15:46
SANEL SANEL MUHENDISLIK 23,06 -1,37 % 2.113.044,52 15:44
SANFM SANIFOAM ENDUSTRI 32,28 0,12 % 26.528.537,88 15:46
SANKO SANKO PAZARLAMA 24,76 1,39 % 7.491.574,02 15:45
SARKY SARKUYSAN 19,56 1,72 % 11.497.894,05 15:46
SASA SASA POLYESTER 3,89 2,10 % 1.147.092.004,04 15:46
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.559.680,22 15:46
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 76.840.852,00 15:46
SEGMN SEGMEN KARDESLER GIDA 18,16 5,89 % 44.183.630,43 15:46
SEGYO SEKER GMYO 4,17 1,46 % 24.464.079,87 15:46
SEKFK SEKER FIN. KIR. 7,80 1,43 % 6.843.435,27 15:45
SEKUR SEKURO PLASTIK 12,90 0,55 % 4.597.398,34 15:46
SELEC SELCUK ECZA DEPOSU 76,30 -2,24 % 73.219.919,90 15:45
SELGD SELCUK GIDA 44,24 0,55 % 1.632.834,52 15:46
SELVA SELVA GIDA 10,29 1,78 % 11.445.642,77 15:45
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.372.799,49 15:45
SILVR SILVERLINE ENDUSTRI 20,98 2,34 % 25.776.540,20 15:46
SISE SISE CAM 40,04 2,82 % 666.589.390,94 15:46
SKBNK SEKERBANK 4,14 2,73 % 244.573.835,44 15:46
SKTAS SOKTAS 4,64 2,20 % 20.225.033,29 15:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,65 0,72 % 8.275.012,60 15:45
SKYMD SEKER YATIRIM 10,93 2,82 % 11.866.119,37 15:44
SMART SMARTIKS YAZILIM 29,08 1,54 % 12.350.569,86 15:45
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 59.423.480,84 15:46
SNGYO SINPAS GMYO 9,16 3,39 % 105.698.522,12 15:45
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.337.039,80 15:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 26.320.443,89 15:45
SOKM SOK MARKETLER TICARET 39,04 3,44 % 129.380.161,16 15:46
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.911.471,10 15:43
SRVGY SERVET GMYO 277,25 2,02 % 27.236.663,25 15:46
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.316.828,20 15:46
SURGY SUR TATIL EVLERI GMYO 37,92 -4,19 % 896.394.571,20 15:46
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 19.431.155,80 15:45
TABGD TAB GIDA 142,30 3,12 % 98.208.451,80 15:46
TARKM TARKIM BITKI KORUMA 450,50 2,62 % 86.693.642,25 15:46
TATEN TATLIPINAR ENERJI URETIM 35,50 6,29 % 99.991.216,62 15:46
TATGD TAT GIDA 21,84 0,18 % 28.223.699,86 15:46
TAVHL TAV HAVALIMANLARI 263,50 2,33 % 330.338.554,00 15:46
TBORG T.TUBORG 128,50 3,05 % 21.140.323,30 15:45
TCELL TURKCELL 95,70 1,81 % 1.143.611.135,75 15:46
TCKRC KIRAC GALVANIZ 25,80 3,70 % 212.005.908,54 15:46
TDGYO TREND GMYO 13,26 3,76 % 70.932.287,14 15:46
TEKTU TEK-ART TURIZM 4,39 2,81 % 30.111.684,84 15:46
TERA TERA YATIRIM MENKUL DEGERLER 28,60 7,20 % 48.529.939,22 15:46
TEZOL EUROPAP TEZOL KAGIT 17,28 1,47 % 21.087.066,15 15:45
TGSAS TGS DIS TICARET 56,55 1,25 % 6.428.332,20 15:45
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.213.260.522,50 15:46
TKFEN TEKFEN HOLDING 81,20 0,74 % 216.605.871,50 15:45
TKNSA TEKNOSA IC VE DIS TICARET 28,00 2,04 % 53.828.539,80 15:46
TLMAN TRABZON LIMAN 93,20 2,59 % 14.175.781,85 15:44
TMPOL TEMAPOL POLIMER PLASTIK 66,95 1,90 % 5.404.522,00 15:45
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 79.328.466,60 15:46
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 22.088.894,90 15:42
TOASO TOFAS OTO. FAB. 199,70 4,55 % 724.987.237,00 15:46
TRCAS TURCAS PETROL 21,80 3,32 % 22.739.588,80 15:46
TRGYO TORUNLAR GMYO 56,55 3,76 % 91.665.042,75 15:46
TRILC TURK ILAC SERUM 19,02 3,15 % 98.740.962,82 15:45
TSGYO TSKB GMYO 9,27 -0,43 % 50.494.890,79 15:46
TSKB T.S.K.B. 12,34 3,61 % 161.970.707,06 15:46
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 167.570.542,36 15:46
TTKOM TURK TELEKOM 45,90 3,47 % 647.141.501,86 15:46
TTRAK TURK TRAKTOR 738,50 0,41 % 125.789.021,00 15:46
TUCLK TUGCELIK 10,15 1,70 % 26.733.727,08 15:46
TUKAS TUKAS 6,47 1,41 % 29.482.933,92 15:46
TUPRS TUPRAS 143,90 2,20 % 1.686.000.451,20 15:46
TUREX TUREKS TURIZM TASIMACILIK 110,50 0,36 % 51.563.558,60 15:45
TURGG TURKER PROJE GAYRIMENKUL 492,00 0,41 % 11.187.635,75 15:45
TURSG TURKIYE SIGORTA 12,37 1,31 % 89.843.962,25 15:46
UFUK UFUK YATIRIM 487,50 2,42 % 9.597.969,50 15:46
ULAS ULASLAR TURIZM YAT. 29,96 -1,77 % 3.573.832,96 15:46
ULKER ULKER BISKUVI 102,70 2,91 % 491.949.025,40 15:46
ULUFA ULUSAL FAKTORING 14,60 2,96 % 14.961.458,81 15:42
ULUSE ULUSOY ELEKTRIK 180,50 3,14 % 12.243.321,80 15:45
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.579.421,92 15:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 0,44 % 4.333.745,44 15:45
USAK USAK SERAMIK 11,15 2,76 % 84.693.679,71 15:46
VAKBN VAKIFLAR BANKASI 24,86 4,10 % 626.013.542,10 15:46
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 61.481.430,04 15:46
VAKKO VAKKO TEKSTIL 79,75 2,51 % 28.000.538,80 15:46
VANGD VANET GIDA 17,48 -0,11 % 2.814.596,13 15:45
VBTYZ VBT YAZILIM 25,64 1,34 % 13.068.655,50 15:45
VERTU VERUSATURK GIRISIM 38,28 1,43 % 4.790.886,82 15:45
VERUS VERUSA HOLDING 263,50 1,54 % 6.922.295,00 15:41
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 33.756.548,60 15:46
VESTL VESTEL 58,15 3,38 % 149.987.593,65 15:46
VKFYO VAKIF YAT. ORT. 19,89 1,48 % 8.565.650,04 15:45
VKGYO VAKIF GMYO 2,08 4,52 % 165.341.510,23 15:46
VKING VIKING KAGIT 28,64 1,34 % 6.380.695,46 15:44
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 26.429.266,28 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 463,25 -6,13 % 368.948.191,75 15:46
YATAS YATAS 25,72 2,06 % 11.727.666,72 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 30.866.467,31 15:46
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 1,50 % 272.166.662,70 15:46
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 53.377.982,81 15:45
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.234.602,20 15:36
YGYO YESIL GMYO 9,22 1,88 % 131.857.217,59 15:46
YIGIT YIGIT AKU 32,26 1,70 % 103.162.797,34 15:46
YKBNK YAPI VE KREDI BANK. 27,52 4,80 % 7.394.840.854,32 15:46
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.104.805,46 15:46
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 16.071.468,78 15:46
YYAPI YESIL YAPI 4,96 -0,40 % 57.133.383,28 15:45
YYLGD YAYLA GIDA 9,58 1,81 % 19.718.643,74 15:46
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.181.813,66 15:44
ZOREN ZORLU ENERJI 4,17 1,96 % 117.166.694,23 15:46
ZRGYO ZIRAAT GMYO 12,10 0,58 % 28.246.113,00 15:46

UYGULAMALAR

HESABIM